Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.13 | 7.13 | 7.0 | 7.01 | 1.98 Million |
| 23 Jul, 2024 | 7.14 | 7.18 | 7.08 | 7.09 | 1.9 Million |
| 22 Jul, 2024 | 7.2 | 7.24 | 7.1 | 7.16 | 2.07 Million |
| 19 Jul, 2024 | 7.2 | 7.27 | 7.13 | 7.14 | 2.57 Million |
| 18 Jul, 2024 | 7.02 | 7.34 | 6.9 | 7.23 | 5.47 Million |
| 17 Jul, 2024 | 7.18 | 7.29 | 7.05 | 7.06 | 4.14 Million |
| 16 Jul, 2024 | 7.2 | 7.23 | 7.1 | 7.17 | 2.24 Million |
| 15 Jul, 2024 | 7.31 | 7.35 | 7.19 | 7.2 | 1.84 Million |
| 12 Jul, 2024 | 7.3 | 7.35 | 7.27 | 7.31 | 2.23 Million |
| 11 Jul, 2024 | 7.27 | 7.33 | 7.25 | 7.33 | 3.39 Million |
SES
J69U
0700
0520
ATEME
3034