Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.4 | 7.47 | 7.35 | 7.36 | 2.73 Million |
| 26 Jun, 2024 | 7.2 | 7.46 | 7.14 | 7.45 | 5.11 Million |
| 25 Jun, 2024 | 7.02 | 7.31 | 7.02 | 7.2 | 5.73 Million |
| 24 Jun, 2024 | 7.21 | 7.26 | 7.07 | 7.13 | 4.65 Million |
| 21 Jun, 2024 | 7.21 | 7.39 | 7.2 | 7.28 | 3.53 Million |
| 20 Jun, 2024 | 7.49 | 7.53 | 7.25 | 7.27 | 5.68 Million |
| 19 Jun, 2024 | 7.49 | 7.62 | 7.42 | 7.52 | 4.98 Million |
| 18 Jun, 2024 | 7.43 | 7.5 | 7.4 | 7.49 | 2.56 Million |
| 17 Jun, 2024 | 7.54 | 7.54 | 7.38 | 7.43 | 3.95 Million |
| 14 Jun, 2024 | 7.5 | 7.56 | 7.44 | 7.54 | 2.88 Million |
SES
J69U
0700
0520
ATEME
3034