Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.64 | 7.69 | 7.49 | 7.53 | 3.67 Million |
| 12 Jun, 2024 | 7.6 | 7.69 | 7.54 | 7.66 | 3.85 Million |
| 11 Jun, 2024 | 7.52 | 7.6 | 7.4 | 7.59 | 3.41 Million |
| 07 Jun, 2024 | 7.48 | 7.63 | 7.42 | 7.55 | 4.92 Million |
| 06 Jun, 2024 | 7.62 | 7.76 | 7.35 | 7.41 | 7.2 Million |
| 05 Jun, 2024 | 7.82 | 7.83 | 7.58 | 7.62 | 5.76 Million |
| 04 Jun, 2024 | 7.86 | 7.9 | 7.74 | 7.84 | 5.96 Million |
| 03 Jun, 2024 | 8.05 | 8.05 | 7.74 | 7.86 | 7.98 Million |
| 31 May, 2024 | 8.04 | 8.15 | 7.96 | 8.03 | 6.09 Million |
| 30 May, 2024 | 8.0 | 8.16 | 8.0 | 8.03 | 5.42 Million |
SES
J69U
0700
0520
ATEME
3034