Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.3 | 7.35 | 7.27 | 7.31 | 2.23 Million |
| 11 Jul, 2024 | 7.27 | 7.33 | 7.25 | 7.33 | 3.39 Million |
| 10 Jul, 2024 | 7.17 | 7.28 | 7.15 | 7.15 | 2.34 Million |
| 09 Jul, 2024 | 7.07 | 7.19 | 6.95 | 7.19 | 2.85 Million |
| 08 Jul, 2024 | 7.16 | 7.21 | 7.05 | 7.06 | 2.15 Million |
| 05 Jul, 2024 | 7.16 | 7.23 | 7.06 | 7.19 | 1.93 Million |
| 04 Jul, 2024 | 7.36 | 7.36 | 7.15 | 7.15 | 2.45 Million |
| 03 Jul, 2024 | 7.42 | 7.45 | 7.3 | 7.34 | 2.27 Million |
| 02 Jul, 2024 | 7.46 | 7.48 | 7.37 | 7.41 | 2.16 Million |
| 01 Jul, 2024 | 7.29 | 7.45 | 7.29 | 7.41 | 2.77 Million |
SES
J69U
0700
0520
ATEME
3034