Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.3 | 3.45 | 3.28 | 3.4 | 10.57 Million |
| 20 Nov, 2024 | 3.19 | 3.36 | 3.14 | 3.31 | 11.19 Million |
| 19 Nov, 2024 | 3.09 | 3.2 | 3.07 | 3.18 | 9.52 Million |
| 18 Nov, 2024 | 3.18 | 3.29 | 3.09 | 3.12 | 11.72 Million |
| 15 Nov, 2024 | 3.24 | 3.29 | 3.15 | 3.17 | 11.68 Million |
| 14 Nov, 2024 | 3.37 | 3.38 | 3.26 | 3.28 | 12.23 Million |
| 13 Nov, 2024 | 3.43 | 3.49 | 3.33 | 3.39 | 8.71 Million |
| 12 Nov, 2024 | 3.54 | 3.55 | 3.39 | 3.43 | 11.68 Million |
| 11 Nov, 2024 | 3.43 | 3.57 | 3.43 | 3.51 | 14.16 Million |
| 08 Nov, 2024 | 3.49 | 3.54 | 3.38 | 3.4 | 12.92 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN