Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.37
(2.12%)
CNY 3.37
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.45 | 3.67 | 3.42 | 3.49 | 13.45 Million |
| 30 Apr, 2025 | 3.31 | 3.41 | 3.31 | 3.37 | 8.73 Million |
| 29 Apr, 2025 | 3.16 | 3.35 | 3.13 | 3.3 | 9.22 Million |
| 28 Apr, 2025 | 3.2 | 3.2 | 3.13 | 3.19 | 5.09 Million |
| 25 Apr, 2025 | 3.27 | 3.28 | 3.2 | 3.21 | 4.31 Million |
| 24 Apr, 2025 | 3.35 | 3.49 | 3.23 | 3.27 | 7.37 Million |
| 23 Apr, 2025 | 3.25 | 3.32 | 3.24 | 3.3 | 7.05 Million |
| 22 Apr, 2025 | 3.19 | 3.28 | 3.13 | 3.24 | 9.54 Million |
| 21 Apr, 2025 | 3.26 | 3.27 | 3.12 | 3.19 | 6.03 Million |
| 18 Apr, 2025 | 3.21 | 3.26 | 3.17 | 3.23 | 4.39 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN