Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.41 | 3.46 | 3.39 | 3.43 | 6.28 Million |
| 04 Dec, 2024 | 3.48 | 3.5 | 3.39 | 3.41 | 9.28 Million |
| 03 Dec, 2024 | 3.51 | 3.56 | 3.4 | 3.47 | 10.29 Million |
| 02 Dec, 2024 | 3.4 | 3.53 | 3.4 | 3.51 | 10.24 Million |
| 29 Nov, 2024 | 3.35 | 3.43 | 3.31 | 3.4 | 8.04 Million |
| 28 Nov, 2024 | 3.28 | 3.43 | 3.22 | 3.37 | 7.89 Million |
| 27 Nov, 2024 | 3.25 | 3.27 | 3.15 | 3.26 | 7.29 Million |
| 26 Nov, 2024 | 3.32 | 3.37 | 3.25 | 3.27 | 7.08 Million |
| 25 Nov, 2024 | 3.29 | 3.31 | 3.2 | 3.28 | 6.35 Million |
| 22 Nov, 2024 | 3.38 | 3.48 | 3.27 | 3.3 | 12.34 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN