Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.37
(2.12%)
CNY 3.37
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.7 | 3.78 | 3.7 | 3.75 | 7.89 Million |
| 30 May, 2025 | 3.79 | 3.79 | 3.7 | 3.73 | 5.09 Million |
| 29 May, 2025 | 3.73 | 3.79 | 3.71 | 3.77 | 6.54 Million |
| 28 May, 2025 | 3.74 | 3.81 | 3.69 | 3.73 | 5.02 Million |
| 27 May, 2025 | 3.77 | 3.8 | 3.72 | 3.77 | 6.26 Million |
| 26 May, 2025 | 3.68 | 3.77 | 3.66 | 3.74 | 4.98 Million |
| 23 May, 2025 | 3.74 | 3.78 | 3.68 | 3.69 | 9.11 Million |
| 22 May, 2025 | 3.81 | 3.89 | 3.73 | 3.77 | 8.25 Million |
| 21 May, 2025 | 3.82 | 3.93 | 3.77 | 3.83 | 14.37 Million |
| 20 May, 2025 | 3.77 | 3.83 | 3.75 | 3.81 | 7.26 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN