Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.78 | 3.78 | 3.43 | 3.45 | 29.36 Million |
| 02 Jan, 2025 | 3.83 | 4.08 | 3.75 | 3.8 | 42.88 Million |
| 31 Dec, 2024 | 3.52 | 3.85 | 3.52 | 3.85 | 10.12 Million |
| 30 Dec, 2024 | 3.6 | 3.63 | 3.45 | 3.5 | 9.52 Million |
| 27 Dec, 2024 | 3.45 | 3.68 | 3.44 | 3.59 | 12.89 Million |
| 26 Dec, 2024 | 3.39 | 3.52 | 3.39 | 3.45 | 7.63 Million |
| 25 Dec, 2024 | 3.53 | 3.55 | 3.35 | 3.41 | 12.25 Million |
| 24 Dec, 2024 | 3.54 | 3.57 | 3.4 | 3.53 | 14.09 Million |
| 23 Dec, 2024 | 3.82 | 3.82 | 3.53 | 3.53 | 18.34 Million |
| 20 Dec, 2024 | 3.85 | 3.93 | 3.77 | 3.82 | 17.76 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN