Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.74 | 3.86 | 3.69 | 3.81 | 13.32 Million |
| 16 Jan, 2025 | 3.67 | 3.92 | 3.67 | 3.79 | 19.43 Million |
| 15 Jan, 2025 | 3.6 | 3.71 | 3.57 | 3.65 | 12.17 Million |
| 14 Jan, 2025 | 3.41 | 3.64 | 3.36 | 3.63 | 17.48 Million |
| 13 Jan, 2025 | 3.3 | 3.45 | 3.19 | 3.38 | 13.92 Million |
| 10 Jan, 2025 | 3.26 | 3.48 | 3.23 | 3.31 | 17.41 Million |
| 09 Jan, 2025 | 3.28 | 3.29 | 3.2 | 3.25 | 9.53 Million |
| 08 Jan, 2025 | 3.38 | 3.47 | 3.18 | 3.28 | 15.29 Million |
| 07 Jan, 2025 | 3.28 | 3.51 | 3.28 | 3.39 | 12.68 Million |
| 06 Jan, 2025 | 3.43 | 3.45 | 3.26 | 3.27 | 16.9 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN