Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.37
(2.12%)
CNY 3.37
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.04 | 4.04 | 3.91 | 3.94 | 1.09 Million |
| 16 Jun, 2025 | 4.04 | 4.04 | 3.83 | 3.92 | 2.32 Million |
| 13 Jun, 2025 | 4.04 | 4.13 | 3.9 | 3.92 | 26.14 Million |
| 12 Jun, 2025 | 4.1 | 4.17 | 4.02 | 4.08 | 23.83 Million |
| 11 Jun, 2025 | 4.16 | 4.17 | 4.08 | 4.16 | 34.27 Million |
| 10 Jun, 2025 | 4.31 | 4.31 | 4.08 | 4.21 | 68.6 Million |
| 09 Jun, 2025 | 4.01 | 4.35 | 3.9 | 4.35 | 43.27 Million |
| 06 Jun, 2025 | 3.8 | 4.17 | 3.77 | 3.95 | 44.03 Million |
| 05 Jun, 2025 | 3.84 | 3.93 | 3.75 | 3.79 | 11.4 Million |
| 04 Jun, 2025 | 3.75 | 3.81 | 3.69 | 3.8 | 6.33 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN