Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.76 | 3.81 | 3.65 | 3.81 | 16.43 Million |
| 18 Dec, 2024 | 3.78 | 3.82 | 3.64 | 3.74 | 16.11 Million |
| 17 Dec, 2024 | 4.01 | 4.03 | 3.72 | 3.74 | 28.12 Million |
| 16 Dec, 2024 | 4.08 | 4.14 | 3.92 | 3.99 | 34.08 Million |
| 13 Dec, 2024 | 4.33 | 4.33 | 4.09 | 4.09 | 58.52 Million |
| 12 Dec, 2024 | 4.9 | 5.01 | 4.27 | 4.54 | 93.36 Million |
| 11 Dec, 2024 | 4.12 | 4.55 | 4.0 | 4.55 | 48.44 Million |
| 10 Dec, 2024 | 3.84 | 4.14 | 3.65 | 4.14 | 38.1 Million |
| 09 Dec, 2024 | 3.98 | 3.98 | 3.65 | 3.76 | 32.37 Million |
| 06 Dec, 2024 | 3.45 | 3.69 | 3.45 | 3.65 | 19.59 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN