Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.37
(2.12%)
CNY 3.37
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.69 | 3.82 | 3.66 | 3.78 | 13.51 Million |
| 16 May, 2025 | 3.78 | 3.78 | 3.63 | 3.64 | 8.08 Million |
| 15 May, 2025 | 3.64 | 3.73 | 3.62 | 3.73 | 10.89 Million |
| 14 May, 2025 | 3.64 | 3.67 | 3.57 | 3.66 | 7.66 Million |
| 13 May, 2025 | 3.67 | 3.67 | 3.61 | 3.65 | 6.38 Million |
| 12 May, 2025 | 3.64 | 3.66 | 3.57 | 3.64 | 9.54 Million |
| 09 May, 2025 | 3.62 | 3.66 | 3.57 | 3.61 | 8.2 Million |
| 08 May, 2025 | 3.57 | 3.64 | 3.52 | 3.63 | 8.45 Million |
| 07 May, 2025 | 3.52 | 3.61 | 3.52 | 3.54 | 11.44 Million |
| 06 May, 2025 | 3.45 | 3.67 | 3.42 | 3.49 | 13.45 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN