Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.36 | 3.47 | 3.31 | 3.46 | 14.56 Million |
| 06 Nov, 2024 | 3.42 | 3.42 | 3.29 | 3.34 | 17.22 Million |
| 05 Nov, 2024 | 3.23 | 3.6 | 3.2 | 3.42 | 27.44 Million |
| 04 Nov, 2024 | 3.24 | 3.29 | 3.09 | 3.29 | 15.7 Million |
| 01 Nov, 2024 | 3.36 | 3.39 | 3.15 | 3.18 | 16.88 Million |
| 31 Oct, 2024 | 3.35 | 3.45 | 3.34 | 3.37 | 12.31 Million |
| 30 Oct, 2024 | 3.35 | 3.41 | 3.29 | 3.35 | 12.93 Million |
| 29 Oct, 2024 | 3.5 | 3.56 | 3.33 | 3.35 | 17.39 Million |
| 28 Oct, 2024 | 3.49 | 3.55 | 3.43 | 3.49 | 20.13 Million |
| 25 Oct, 2024 | 3.54 | 3.61 | 3.44 | 3.46 | 19.09 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN