CNY 3.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 2.8 | 3.09 | 2.8 | 3.09 | 39.45 Million |
09 Oct, 2024 | 2.94 | 2.96 | 2.79 | 2.81 | 19.8 Million |
08 Oct, 2024 | 3.18 | 3.18 | 2.8 | 3.0 | 33.24 Million |
30 Sep, 2024 | 2.72 | 2.92 | 2.65 | 2.89 | 36.19 Million |
27 Sep, 2024 | 2.73 | 2.78 | 2.63 | 2.69 | 31.6 Million |
26 Sep, 2024 | 2.62 | 2.75 | 2.6 | 2.74 | 10.4 Million |
25 Sep, 2024 | 2.56 | 2.66 | 2.55 | 2.64 | 15.72 Million |
24 Sep, 2024 | 2.54 | 2.64 | 2.52 | 2.53 | 16.94 Million |
23 Sep, 2024 | 2.44 | 2.59 | 2.37 | 2.52 | 16.59 Million |
20 Sep, 2024 | 2.35 | 2.48 | 2.33 | 2.46 | 13.44 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN