Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.95 | 4.0 | 3.9 | 3.96 | 4.19 Million |
| 26 Sep, 2023 | 3.96 | 3.96 | 3.89 | 3.91 | 2.44 Million |
| 25 Sep, 2023 | 4.02 | 4.05 | 3.92 | 3.94 | 3.91 Million |
| 22 Sep, 2023 | 3.95 | 4.03 | 3.92 | 4.02 | 3.62 Million |
| 21 Sep, 2023 | 3.96 | 4.01 | 3.94 | 3.95 | 2.81 Million |
| 20 Sep, 2023 | 4.0 | 4.04 | 3.97 | 3.99 | 3.27 Million |
| 19 Sep, 2023 | 4.03 | 4.04 | 3.98 | 3.99 | 3.57 Million |
| 18 Sep, 2023 | 3.98 | 4.03 | 3.9 | 4.01 | 3.69 Million |
| 15 Sep, 2023 | 3.96 | 3.99 | 3.9 | 3.96 | 3.76 Million |
| 14 Sep, 2023 | 3.96 | 3.99 | 3.9 | 3.94 | 3.84 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN