Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.94 | 3.97 | 3.92 | 3.93 | 4.36 Million |
| 01 Nov, 2023 | 3.93 | 3.94 | 3.88 | 3.93 | 4.99 Million |
| 31 Oct, 2023 | 3.89 | 3.92 | 3.86 | 3.92 | 4.92 Million |
| 30 Oct, 2023 | 3.97 | 4.01 | 3.88 | 3.9 | 7.53 Million |
| 27 Oct, 2023 | 4.01 | 4.03 | 3.96 | 3.99 | 5.32 Million |
| 26 Oct, 2023 | 3.97 | 4.02 | 3.95 | 4.0 | 4.99 Million |
| 25 Oct, 2023 | 3.93 | 4.02 | 3.9 | 4.0 | 5.29 Million |
| 24 Oct, 2023 | 3.71 | 3.9 | 3.71 | 3.89 | 4.93 Million |
| 23 Oct, 2023 | 3.78 | 3.84 | 3.69 | 3.71 | 4.72 Million |
| 20 Oct, 2023 | 3.83 | 3.86 | 3.77 | 3.8 | 3.58 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN