Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.03 | 4.08 | 4.03 | 4.04 | 4.03 Million |
| 15 Nov, 2023 | 4.06 | 4.09 | 4.03 | 4.04 | 3.76 Million |
| 14 Nov, 2023 | 4.01 | 4.06 | 4.01 | 4.04 | 5.3 Million |
| 13 Nov, 2023 | 3.98 | 4.05 | 3.98 | 4.05 | 5.37 Million |
| 10 Nov, 2023 | 3.99 | 3.99 | 3.93 | 3.96 | 4.52 Million |
| 09 Nov, 2023 | 4.02 | 4.04 | 3.95 | 3.98 | 4.53 Million |
| 08 Nov, 2023 | 4.05 | 4.05 | 3.97 | 3.99 | 3.9 Million |
| 07 Nov, 2023 | 3.99 | 4.05 | 3.93 | 4.03 | 4.96 Million |
| 06 Nov, 2023 | 3.95 | 3.99 | 3.94 | 3.98 | 4.02 Million |
| 03 Nov, 2023 | 3.95 | 3.98 | 3.91 | 3.95 | 4.16 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN