Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.02 | 4.12 | 4.0 | 4.1 | 7.69 Million |
| 13 Dec, 2023 | 4.0 | 4.05 | 3.97 | 3.98 | 5.65 Million |
| 12 Dec, 2023 | 3.91 | 3.99 | 3.88 | 3.99 | 6.6 Million |
| 11 Dec, 2023 | 3.85 | 3.91 | 3.83 | 3.89 | 9.5 Million |
| 08 Dec, 2023 | 4.02 | 4.05 | 3.84 | 3.85 | 9.01 Million |
| 07 Dec, 2023 | 4.1 | 4.1 | 4.02 | 4.04 | 4.13 Million |
| 06 Dec, 2023 | 4.03 | 4.09 | 4.02 | 4.06 | 5.5 Million |
| 05 Dec, 2023 | 4.09 | 4.15 | 4.03 | 4.03 | 6.26 Million |
| 04 Dec, 2023 | 4.08 | 4.15 | 4.06 | 4.13 | 6.83 Million |
| 01 Dec, 2023 | 4.07 | 4.12 | 4.01 | 4.06 | 5.68 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN