Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.83 | 3.94 | 3.76 | 3.92 | 6.97 Million |
| 27 Dec, 2023 | 3.81 | 3.86 | 3.76 | 3.84 | 6.76 Million |
| 26 Dec, 2023 | 3.85 | 3.87 | 3.79 | 3.81 | 5.44 Million |
| 25 Dec, 2023 | 3.95 | 3.95 | 3.83 | 3.84 | 5.44 Million |
| 22 Dec, 2023 | 4.01 | 4.03 | 3.9 | 3.93 | 6.67 Million |
| 21 Dec, 2023 | 3.99 | 4.03 | 3.91 | 4.0 | 5.8 Million |
| 20 Dec, 2023 | 4.03 | 4.07 | 3.99 | 4.0 | 4.72 Million |
| 19 Dec, 2023 | 4.03 | 4.09 | 3.97 | 4.02 | 7.38 Million |
| 18 Dec, 2023 | 4.08 | 4.12 | 4.03 | 4.04 | 7.6 Million |
| 15 Dec, 2023 | 4.08 | 4.13 | 4.05 | 4.09 | 7.44 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN