Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.15 | 4.2 | 4.09 | 4.09 | 7.23 Million |
| 11 Jan, 2024 | 4.01 | 4.09 | 4.01 | 4.08 | 7.91 Million |
| 10 Jan, 2024 | 4.08 | 4.1 | 4.01 | 4.03 | 9.4 Million |
| 09 Jan, 2024 | 4.09 | 4.16 | 4.06 | 4.11 | 7.41 Million |
| 08 Jan, 2024 | 4.1 | 4.13 | 4.05 | 4.06 | 5.17 Million |
| 05 Jan, 2024 | 4.1 | 4.18 | 4.07 | 4.08 | 5.49 Million |
| 04 Jan, 2024 | 4.12 | 4.15 | 4.1 | 4.12 | 5.52 Million |
| 03 Jan, 2024 | 4.1 | 4.19 | 4.08 | 4.14 | 6.44 Million |
| 02 Jan, 2024 | 4.0 | 4.14 | 3.98 | 4.12 | 7.87 Million |
| 29 Dec, 2023 | 3.92 | 4.0 | 3.87 | 4.0 | 4.9 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN