Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.18 | 2.28 | 2.02 | 2.28 | 34.08 Million |
| 08 Feb, 2024 | 1.93 | 2.25 | 1.93 | 2.24 | 45.73 Million |
| 07 Feb, 2024 | 2.37 | 2.37 | 2.14 | 2.14 | 8.56 Million |
| 06 Feb, 2024 | 2.38 | 2.43 | 2.38 | 2.38 | 14.53 Million |
| 05 Feb, 2024 | 2.9 | 2.91 | 2.64 | 2.64 | 5.68 Million |
| 02 Feb, 2024 | 3.0 | 3.14 | 2.8 | 2.93 | 20.14 Million |
| 01 Feb, 2024 | 3.32 | 3.32 | 3.02 | 3.02 | 16.57 Million |
| 31 Jan, 2024 | 3.45 | 3.58 | 3.26 | 3.35 | 13.75 Million |
| 30 Jan, 2024 | 3.73 | 3.73 | 3.51 | 3.53 | 8.99 Million |
| 29 Jan, 2024 | 3.91 | 3.94 | 3.67 | 3.7 | 8.18 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN