Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.76 | 7.88 | 7.72 | 7.78 | 11.65 Million |
| 23 Apr, 2025 | 7.9 | 7.92 | 7.73 | 7.76 | 16.36 Million |
| 22 Apr, 2025 | 7.96 | 8.05 | 7.84 | 7.94 | 21.97 Million |
| 21 Apr, 2025 | 7.8 | 7.94 | 7.68 | 7.92 | 23.13 Million |
| 18 Apr, 2025 | 7.78 | 7.81 | 7.61 | 7.7 | 12.95 Million |
| 17 Apr, 2025 | 7.66 | 7.83 | 7.6 | 7.8 | 17.79 Million |
| 16 Apr, 2025 | 7.77 | 7.79 | 7.51 | 7.66 | 16.95 Million |
| 15 Apr, 2025 | 7.83 | 7.87 | 7.7 | 7.79 | 18.25 Million |
| 14 Apr, 2025 | 7.65 | 7.96 | 7.65 | 7.85 | 25.76 Million |
| 11 Apr, 2025 | 8.0 | 8.0 | 7.62 | 7.65 | 34.92 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT