Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.79
(-0.76%)
CNY 7.79
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.19 | 7.3 | 7.18 | 7.28 | 5.67 Million |
| 14 Feb, 2025 | 7.25 | 7.26 | 7.17 | 7.19 | 4.68 Million |
| 13 Feb, 2025 | 7.28 | 7.32 | 7.22 | 7.23 | 4.77 Million |
| 12 Feb, 2025 | 7.3 | 7.34 | 7.21 | 7.3 | 5.22 Million |
| 11 Feb, 2025 | 7.3 | 7.33 | 7.23 | 7.31 | 4.53 Million |
| 10 Feb, 2025 | 7.25 | 7.32 | 7.23 | 7.31 | 5.56 Million |
| 07 Feb, 2025 | 7.16 | 7.29 | 7.14 | 7.25 | 6.26 Million |
| 06 Feb, 2025 | 7.13 | 7.16 | 7.04 | 7.16 | 5.48 Million |
| 05 Feb, 2025 | 7.26 | 7.29 | 7.09 | 7.13 | 6.6 Million |
| 27 Jan, 2025 | 7.15 | 7.33 | 7.15 | 7.21 | 6.09 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT