Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.8
(1.83%)
CNY 7.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.66 | 7.83 | 7.6 | 7.8 | 17.79 Million |
| 15 Apr, 2025 | 7.83 | 7.87 | 7.7 | 7.79 | 18.45 Million |
| 14 Apr, 2025 | 7.65 | 7.96 | 7.65 | 7.8 | 14.48 Million |
| 11 Apr, 2025 | 8.0 | 8.0 | 7.62 | 7.65 | 35.49 Million |
| 10 Apr, 2025 | 7.7 | 8.15 | 7.7 | 8.15 | 48.63 Million |
| 09 Apr, 2025 | 8.0 | 8.38 | 7.61 | 7.94 | 56.28 Million |
| 08 Apr, 2025 | 7.26 | 7.94 | 7.26 | 7.94 | 40.71 Million |
| 07 Apr, 2025 | 7.28 | 7.85 | 7.07 | 7.22 | 28.8 Million |
| 03 Apr, 2025 | 7.37 | 7.51 | 7.33 | 7.48 | 6.66 Million |
| 02 Apr, 2025 | 7.36 | 7.39 | 7.31 | 7.38 | 4.56 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT