Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.85
(2.61%)
CNY 7.85
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.42 | 7.43 | 7.25 | 7.29 | 7.01 Million |
| 27 Mar, 2025 | 7.51 | 7.51 | 7.38 | 7.43 | 4.84 Million |
| 26 Mar, 2025 | 7.36 | 7.54 | 7.31 | 7.52 | 8.53 Million |
| 25 Mar, 2025 | 7.43 | 7.43 | 7.22 | 7.36 | 9.36 Million |
| 24 Mar, 2025 | 7.6 | 7.63 | 7.3 | 7.38 | 11.64 Million |
| 21 Mar, 2025 | 7.55 | 7.63 | 7.47 | 7.59 | 11.47 Million |
| 20 Mar, 2025 | 7.46 | 7.53 | 7.42 | 7.53 | 6.57 Million |
| 19 Mar, 2025 | 7.54 | 7.55 | 7.41 | 7.46 | 10.21 Million |
| 18 Mar, 2025 | 7.59 | 7.64 | 7.48 | 7.54 | 7.42 Million |
| 17 Mar, 2025 | 7.48 | 7.64 | 7.46 | 7.59 | 12.66 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT