Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.84
(0.38%)
CNY 7.84
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.2 | 7.24 | 7.14 | 7.22 | 8.57 Million |
| 20 Nov, 2024 | 7.09 | 7.22 | 7.09 | 7.22 | 11.79 Million |
| 19 Nov, 2024 | 7.11 | 7.12 | 6.94 | 7.09 | 10.81 Million |
| 18 Nov, 2024 | 7.18 | 7.3 | 7.07 | 7.1 | 16.08 Million |
| 15 Nov, 2024 | 7.2 | 7.28 | 7.04 | 7.05 | 14.64 Million |
| 14 Nov, 2024 | 7.09 | 7.17 | 7.01 | 7.02 | 7.71 Million |
| 13 Nov, 2024 | 7.19 | 7.22 | 7.01 | 7.11 | 8.24 Million |
| 12 Nov, 2024 | 7.17 | 7.26 | 7.14 | 7.19 | 12.36 Million |
| 11 Nov, 2024 | 7.15 | 7.16 | 7.06 | 7.16 | 9.56 Million |
| 08 Nov, 2024 | 7.34 | 7.34 | 7.13 | 7.15 | 17.4 Million |
300456
002406
300498
002021
300123
300676