Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.99 | 8.03 | 7.89 | 8.03 | 14.2 Million |
| 08 May, 2025 | 7.9 | 8.01 | 7.87 | 7.96 | 11.98 Million |
| 07 May, 2025 | 7.83 | 8.01 | 7.83 | 8.0 | 21.79 Million |
| 06 May, 2025 | 7.76 | 7.81 | 7.72 | 7.81 | 11.64 Million |
| 30 Apr, 2025 | 7.86 | 7.92 | 7.73 | 7.73 | 14.9 Million |
| 29 Apr, 2025 | 7.75 | 7.91 | 7.69 | 7.9 | 17.02 Million |
| 28 Apr, 2025 | 7.8 | 7.92 | 7.66 | 7.72 | 13.22 Million |
| 25 Apr, 2025 | 7.8 | 7.81 | 7.71 | 7.77 | 9.5 Million |
| 24 Apr, 2025 | 7.76 | 7.88 | 7.72 | 7.78 | 11.65 Million |
| 23 Apr, 2025 | 7.9 | 7.92 | 7.73 | 7.76 | 16.36 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT