Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.84
(0.38%)
CNY 7.84
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.46 | 7.53 | 7.41 | 7.5 | 8.3 Million |
| 04 Dec, 2024 | 7.57 | 7.65 | 7.42 | 7.47 | 10.35 Million |
| 03 Dec, 2024 | 7.62 | 7.68 | 7.54 | 7.59 | 10.52 Million |
| 02 Dec, 2024 | 7.5 | 7.64 | 7.48 | 7.62 | 14.87 Million |
| 29 Nov, 2024 | 7.46 | 7.55 | 7.39 | 7.5 | 14.6 Million |
| 28 Nov, 2024 | 7.2 | 7.52 | 7.18 | 7.45 | 22.05 Million |
| 27 Nov, 2024 | 7.26 | 7.27 | 7.03 | 7.22 | 9.76 Million |
| 26 Nov, 2024 | 7.16 | 7.28 | 7.15 | 7.22 | 9.55 Million |
| 25 Nov, 2024 | 7.02 | 7.17 | 6.96 | 7.15 | 9.14 Million |
| 22 Nov, 2024 | 7.22 | 7.23 | 6.96 | 6.98 | 9.42 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT