Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.85
(2.61%)
CNY 7.85
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.38 | 7.44 | 7.34 | 7.44 | 10.83 Million |
| 13 Mar, 2025 | 7.22 | 7.42 | 7.2 | 7.41 | 14.21 Million |
| 12 Mar, 2025 | 7.21 | 7.23 | 7.16 | 7.21 | 3.84 Million |
| 11 Mar, 2025 | 7.16 | 7.22 | 7.12 | 7.21 | 5.15 Million |
| 10 Mar, 2025 | 7.16 | 7.21 | 7.13 | 7.19 | 4.79 Million |
| 07 Mar, 2025 | 7.15 | 7.18 | 7.12 | 7.14 | 4.11 Million |
| 06 Mar, 2025 | 7.15 | 7.16 | 7.1 | 7.16 | 4.82 Million |
| 05 Mar, 2025 | 7.22 | 7.22 | 7.08 | 7.14 | 6.01 Million |
| 04 Mar, 2025 | 7.13 | 7.21 | 7.08 | 7.19 | 6.72 Million |
| 03 Mar, 2025 | 7.1 | 7.22 | 7.1 | 7.14 | 5.53 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT