Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.13 | 8.13 | 7.66 | 7.73 | 485.7 Thousand |
| 19 Jun, 2025 | 8.13 | 8.13 | 7.89 | 7.92 | 449.9 Thousand |
| 18 Jun, 2025 | 8.13 | 8.13 | 7.97 | 8.04 | 717.7 Thousand |
| 17 Jun, 2025 | 8.13 | 8.13 | 8.02 | 8.08 | 811.8 Thousand |
| 16 Jun, 2025 | 8.13 | 8.13 | 7.96 | 7.97 | 1.33 Million |
| 13 Jun, 2025 | 8.13 | 8.29 | 8.03 | 8.05 | 11.94 Million |
| 12 Jun, 2025 | 8.18 | 8.22 | 8.11 | 8.19 | 11.45 Million |
| 11 Jun, 2025 | 8.18 | 8.2 | 8.08 | 8.12 | 12.23 Million |
| 10 Jun, 2025 | 8.16 | 8.34 | 8.04 | 8.18 | 22.95 Million |
| 09 Jun, 2025 | 7.95 | 8.27 | 7.95 | 8.05 | 18.54 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT