Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.72
(-5.28%)
CNY 7.72
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.0 | 8.0 | 7.64 | 7.7 | 27.83 Million |
| 10 Apr, 2025 | 7.7 | 8.15 | 7.7 | 8.15 | 48.63 Million |
| 08 Apr, 2025 | 7.26 | 7.94 | 7.26 | 7.94 | 40.71 Million |
| 07 Apr, 2025 | 7.28 | 7.85 | 7.07 | 7.22 | 28.8 Million |
| 03 Apr, 2025 | 7.37 | 7.51 | 7.33 | 7.48 | 6.66 Million |
| 02 Apr, 2025 | 7.36 | 7.39 | 7.31 | 7.38 | 4.56 Million |
| 01 Apr, 2025 | 7.21 | 7.4 | 7.19 | 7.34 | 6.64 Million |
| 31 Mar, 2025 | 7.28 | 7.31 | 7.13 | 7.18 | 6.63 Million |
| 28 Mar, 2025 | 7.42 | 7.43 | 7.25 | 7.29 | 7.01 Million |
| 27 Mar, 2025 | 7.51 | 7.51 | 7.38 | 7.43 | 4.84 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT