Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.84
(0.38%)
CNY 7.84
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.4 | 7.42 | 7.08 | 7.13 | 10.98 Million |
| 02 Jan, 2025 | 7.36 | 7.57 | 7.3 | 7.37 | 9.5 Million |
| 31 Dec, 2024 | 7.44 | 7.62 | 7.34 | 7.37 | 10.33 Million |
| 30 Dec, 2024 | 7.61 | 7.7 | 7.4 | 7.42 | 10.95 Million |
| 27 Dec, 2024 | 7.46 | 7.77 | 7.42 | 7.7 | 15.15 Million |
| 26 Dec, 2024 | 7.46 | 7.6 | 7.41 | 7.45 | 9.78 Million |
| 25 Dec, 2024 | 7.69 | 7.72 | 7.3 | 7.42 | 17.72 Million |
| 24 Dec, 2024 | 7.9 | 8.05 | 7.55 | 7.69 | 22.64 Million |
| 23 Dec, 2024 | 7.95 | 8.26 | 7.7 | 7.95 | 27.5 Million |
| 20 Dec, 2024 | 7.8 | 8.07 | 7.8 | 7.98 | 21.91 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT