Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.84
(0.38%)
CNY 7.84
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.6 | 6.75 | 6.53 | 6.68 | 9.64 Million |
| 09 Oct, 2024 | 7.05 | 7.08 | 6.56 | 6.56 | 14.43 Million |
| 08 Oct, 2024 | 7.7 | 7.76 | 6.96 | 7.24 | 25.66 Million |
| 30 Sep, 2024 | 6.7 | 7.12 | 6.6 | 7.07 | 22.82 Million |
| 27 Sep, 2024 | 6.49 | 6.65 | 6.4 | 6.59 | 15.08 Million |
| 26 Sep, 2024 | 6.14 | 6.42 | 6.12 | 6.42 | 8.38 Million |
| 25 Sep, 2024 | 6.16 | 6.26 | 6.14 | 6.15 | 6.48 Million |
| 24 Sep, 2024 | 5.99 | 6.13 | 5.98 | 6.12 | 5.09 Million |
| 23 Sep, 2024 | 6.03 | 6.04 | 5.98 | 5.99 | 2.44 Million |
| 20 Sep, 2024 | 6.03 | 6.06 | 5.97 | 6.02 | 2.49 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT