Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.43 | 8.95 | 8.26 | 8.43 | 32.5 Million |
| 21 Mar, 2024 | 8.34 | 8.66 | 8.24 | 8.52 | 36.68 Million |
| 20 Mar, 2024 | 8.53 | 8.63 | 8.23 | 8.34 | 36.53 Million |
| 19 Mar, 2024 | 8.64 | 8.94 | 8.56 | 8.63 | 44.81 Million |
| 18 Mar, 2024 | 9.0 | 9.63 | 8.75 | 9.18 | 82.51 Million |
| 15 Mar, 2024 | 8.14 | 8.75 | 8.14 | 8.75 | 46.76 Million |
| 14 Mar, 2024 | 8.13 | 8.39 | 7.92 | 7.95 | 52.11 Million |
| 13 Mar, 2024 | 6.99 | 7.63 | 6.87 | 7.63 | 19.25 Million |
| 12 Mar, 2024 | 6.87 | 6.95 | 6.82 | 6.94 | 5.43 Million |
| 11 Mar, 2024 | 6.73 | 6.86 | 6.7 | 6.86 | 4.83 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT