Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.84
(0.38%)
CNY 7.84
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.15 | 8.2 | 8.1 | 8.1 | 4.17 Million |
| 01 Nov, 2023 | 8.07 | 8.18 | 8.07 | 8.18 | 5.35 Million |
| 31 Oct, 2023 | 8.16 | 8.18 | 8.02 | 8.05 | 6.64 Million |
| 30 Oct, 2023 | 8.23 | 8.39 | 8.15 | 8.16 | 11.97 Million |
| 27 Oct, 2023 | 8.15 | 8.42 | 8.09 | 8.39 | 6.25 Million |
| 26 Oct, 2023 | 8.15 | 8.19 | 8.06 | 8.17 | 4.27 Million |
| 25 Oct, 2023 | 8.06 | 8.21 | 8.05 | 8.16 | 4.34 Million |
| 24 Oct, 2023 | 7.94 | 8.13 | 7.92 | 8.1 | 5.98 Million |
| 23 Oct, 2023 | 8.05 | 8.12 | 7.84 | 7.87 | 4.77 Million |
| 20 Oct, 2023 | 8.11 | 8.21 | 8.05 | 8.06 | 3.88 Million |
300456
002406
300498
002949
300354
300876