Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.34 | 7.67 | 7.34 | 7.52 | 18.5 Million |
| 09 May, 2024 | 7.28 | 7.37 | 7.25 | 7.34 | 8.05 Million |
| 08 May, 2024 | 7.28 | 7.35 | 7.19 | 7.24 | 7.52 Million |
| 07 May, 2024 | 7.25 | 7.28 | 7.17 | 7.27 | 5.61 Million |
| 06 May, 2024 | 7.12 | 7.27 | 7.12 | 7.27 | 7.23 Million |
| 30 Apr, 2024 | 7.08 | 7.15 | 7.0 | 7.08 | 6.29 Million |
| 29 Apr, 2024 | 6.89 | 7.1 | 6.87 | 7.08 | 9.1 Million |
| 26 Apr, 2024 | 7.0 | 7.0 | 6.78 | 6.93 | 13.51 Million |
| 25 Apr, 2024 | 7.03 | 7.21 | 6.99 | 7.2 | 7.97 Million |
| 24 Apr, 2024 | 7.04 | 7.05 | 6.97 | 7.02 | 5.6 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT