Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.0 | 6.23 | 6.0 | 6.21 | 4.93 Million |
| 06 Jun, 2024 | 6.23 | 6.29 | 5.9 | 5.98 | 7.61 Million |
| 05 Jun, 2024 | 6.38 | 6.44 | 6.23 | 6.23 | 3.85 Million |
| 04 Jun, 2024 | 6.47 | 6.47 | 6.34 | 6.42 | 3.21 Million |
| 03 Jun, 2024 | 6.67 | 6.67 | 6.42 | 6.49 | 4.72 Million |
| 31 May, 2024 | 6.68 | 6.69 | 6.62 | 6.65 | 2.28 Million |
| 30 May, 2024 | 6.69 | 6.71 | 6.61 | 6.66 | 2.54 Million |
| 29 May, 2024 | 6.61 | 6.74 | 6.6 | 6.69 | 2.67 Million |
| 28 May, 2024 | 6.74 | 6.79 | 6.65 | 6.67 | 3.09 Million |
| 27 May, 2024 | 6.81 | 6.82 | 6.66 | 6.78 | 4.18 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT