Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.99 | 6.02 | 5.77 | 5.83 | 3.44 Million |
| 21 Jun, 2024 | 6.01 | 6.11 | 5.98 | 6.03 | 1.87 Million |
| 20 Jun, 2024 | 6.18 | 6.18 | 6.03 | 6.03 | 2.43 Million |
| 19 Jun, 2024 | 6.2 | 6.21 | 6.12 | 6.16 | 2.27 Million |
| 18 Jun, 2024 | 6.17 | 6.23 | 6.16 | 6.18 | 2.33 Million |
| 17 Jun, 2024 | 6.18 | 6.23 | 6.15 | 6.17 | 2.08 Million |
| 14 Jun, 2024 | 6.14 | 6.24 | 6.1 | 6.2 | 3.38 Million |
| 13 Jun, 2024 | 6.24 | 6.26 | 6.14 | 6.16 | 2.89 Million |
| 12 Jun, 2024 | 6.18 | 6.27 | 6.11 | 6.24 | 3.71 Million |
| 11 Jun, 2024 | 6.2 | 6.22 | 6.08 | 6.16 | 2.56 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT