Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.76 | 5.79 | 5.7 | 5.73 | 2 Million |
| 19 Jul, 2024 | 5.74 | 5.84 | 5.72 | 5.78 | 2.42 Million |
| 18 Jul, 2024 | 5.79 | 5.81 | 5.69 | 5.79 | 2.58 Million |
| 17 Jul, 2024 | 5.8 | 5.9 | 5.77 | 5.81 | 2.18 Million |
| 16 Jul, 2024 | 5.77 | 5.84 | 5.73 | 5.8 | 1.81 Million |
| 15 Jul, 2024 | 5.87 | 5.89 | 5.73 | 5.78 | 2.12 Million |
| 12 Jul, 2024 | 5.92 | 5.96 | 5.85 | 5.87 | 2.26 Million |
| 11 Jul, 2024 | 5.8 | 5.98 | 5.8 | 5.91 | 4.26 Million |
| 10 Jul, 2024 | 5.77 | 5.8 | 5.69 | 5.72 | 4.69 Million |
| 09 Jul, 2024 | 5.91 | 5.94 | 5.71 | 5.94 | 3.09 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT