Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.01 | 6.08 | 5.98 | 6.0 | 2.63 Million |
| 15 Aug, 2024 | 5.95 | 6.07 | 5.95 | 6.03 | 2.49 Million |
| 14 Aug, 2024 | 6.03 | 6.03 | 5.96 | 5.98 | 1.78 Million |
| 13 Aug, 2024 | 6.02 | 6.03 | 5.94 | 5.99 | 1.74 Million |
| 12 Aug, 2024 | 6.03 | 6.08 | 5.97 | 6.02 | 1.91 Million |
| 11 Aug, 2024 | 6.03 | 6.08 | 5.97 | 6.02 | 1.91 Million |
| 09 Aug, 2024 | 6.1 | 6.11 | 6.01 | 6.02 | 2.37 Million |
| 08 Aug, 2024 | 5.94 | 6.08 | 5.9 | 6.07 | 3.66 Million |
| 07 Aug, 2024 | 5.94 | 5.98 | 5.92 | 5.93 | 1.85 Million |
| 06 Aug, 2024 | 5.98 | 5.99 | 5.9 | 5.96 | 2.74 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT