Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.82 | 6.0 | 5.8 | 5.92 | 2.49 Million |
| 27 Aug, 2024 | 5.94 | 6.08 | 5.86 | 5.88 | 3.22 Million |
| 26 Aug, 2024 | 5.77 | 5.95 | 5.75 | 5.94 | 3.46 Million |
| 25 Aug, 2024 | 5.77 | 5.95 | 5.75 | 5.94 | 3.46 Million |
| 23 Aug, 2024 | 5.81 | 5.84 | 5.72 | 5.77 | 2.86 Million |
| 22 Aug, 2024 | 5.99 | 6.02 | 5.8 | 5.8 | 4.37 Million |
| 21 Aug, 2024 | 6.06 | 6.1 | 5.95 | 5.97 | 5.84 Million |
| 20 Aug, 2024 | 6.17 | 6.37 | 6.04 | 6.08 | 12.29 Million |
| 19 Aug, 2024 | 5.98 | 6.6 | 5.98 | 6.25 | 14.84 Million |
| 18 Aug, 2024 | 5.98 | 6.6 | 5.98 | 6.25 | 14.84 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT