Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.97 | 6.02 | 5.89 | 5.98 | 2.46 Million |
| 08 Sep, 2024 | 5.97 | 6.02 | 5.89 | 5.98 | 2.46 Million |
| 06 Sep, 2024 | 6.05 | 6.06 | 5.94 | 5.97 | 2.89 Million |
| 05 Sep, 2024 | 5.95 | 6.03 | 5.95 | 6.02 | 2.95 Million |
| 04 Sep, 2024 | 5.97 | 6.05 | 5.95 | 5.96 | 2.97 Million |
| 03 Sep, 2024 | 5.92 | 6.01 | 5.91 | 6.0 | 2.58 Million |
| 02 Sep, 2024 | 5.98 | 6.04 | 5.93 | 5.94 | 2.86 Million |
| 01 Sep, 2024 | 5.98 | 6.04 | 5.93 | 5.94 | 2.86 Million |
| 30 Aug, 2024 | 5.94 | 6.06 | 5.89 | 5.98 | 4.24 Million |
| 29 Aug, 2024 | 5.91 | 5.95 | 5.85 | 5.93 | 2.17 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT