Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.45 | 6.56 | 6.43 | 6.54 | 4.77 Million |
| 15 Oct, 2024 | 6.54 | 6.56 | 6.46 | 6.5 | 6.11 Million |
| 14 Oct, 2024 | 6.56 | 6.63 | 6.49 | 6.57 | 6.72 Million |
| 11 Oct, 2024 | 6.68 | 6.71 | 6.47 | 6.51 | 7.23 Million |
| 10 Oct, 2024 | 6.6 | 6.75 | 6.53 | 6.68 | 9.64 Million |
| 09 Oct, 2024 | 7.05 | 7.08 | 6.56 | 6.56 | 14.43 Million |
| 08 Oct, 2024 | 7.7 | 7.76 | 6.96 | 7.24 | 25.66 Million |
| 30 Sep, 2024 | 6.7 | 7.12 | 6.6 | 7.07 | 22.82 Million |
| 27 Sep, 2024 | 6.49 | 6.65 | 6.4 | 6.59 | 15.08 Million |
| 26 Sep, 2024 | 6.14 | 6.42 | 6.12 | 6.42 | 8.38 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT