Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.16 | 6.26 | 6.14 | 6.15 | 6.48 Million |
| 24 Sep, 2024 | 5.99 | 6.13 | 5.98 | 6.12 | 5.09 Million |
| 23 Sep, 2024 | 6.03 | 6.04 | 5.98 | 5.99 | 2.44 Million |
| 20 Sep, 2024 | 6.03 | 6.06 | 5.97 | 6.02 | 2.49 Million |
| 19 Sep, 2024 | 5.88 | 6.05 | 5.87 | 6.03 | 4.89 Million |
| 18 Sep, 2024 | 5.97 | 6.01 | 5.79 | 5.84 | 3.2 Million |
| 13 Sep, 2024 | 6.01 | 6.03 | 5.95 | 5.98 | 2.2 Million |
| 12 Sep, 2024 | 5.96 | 6.03 | 5.94 | 5.97 | 2.38 Million |
| 11 Sep, 2024 | 5.95 | 5.99 | 5.91 | 5.93 | 2.19 Million |
| 10 Sep, 2024 | 6.01 | 6.04 | 5.9 | 5.98 | 2.51 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT