Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.94 | 7.0 | 6.83 | 6.87 | 8.89 Million |
| 31 Oct, 2024 | 6.93 | 6.97 | 6.89 | 6.95 | 9.7 Million |
| 30 Oct, 2024 | 6.89 | 7.0 | 6.84 | 6.93 | 8.71 Million |
| 29 Oct, 2024 | 7.15 | 7.15 | 6.9 | 6.93 | 11.66 Million |
| 28 Oct, 2024 | 6.85 | 7.14 | 6.85 | 7.12 | 22.89 Million |
| 25 Oct, 2024 | 6.69 | 6.77 | 6.69 | 6.75 | 10.4 Million |
| 24 Oct, 2024 | 6.68 | 6.73 | 6.64 | 6.71 | 5.32 Million |
| 23 Oct, 2024 | 6.74 | 6.75 | 6.64 | 6.69 | 7.27 Million |
| 22 Oct, 2024 | 6.57 | 6.74 | 6.55 | 6.73 | 10.41 Million |
| 21 Oct, 2024 | 6.64 | 6.64 | 6.54 | 6.57 | 8.58 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT