Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.46 | 7.55 | 7.39 | 7.5 | 14.42 Million |
| 28 Nov, 2024 | 7.2 | 7.52 | 7.18 | 7.45 | 21.79 Million |
| 27 Nov, 2024 | 7.26 | 7.27 | 7.03 | 7.22 | 9.62 Million |
| 26 Nov, 2024 | 7.16 | 7.28 | 7.15 | 7.22 | 9.47 Million |
| 25 Nov, 2024 | 7.02 | 7.17 | 6.96 | 7.15 | 9.14 Million |
| 22 Nov, 2024 | 7.22 | 7.23 | 6.96 | 6.98 | 9.19 Million |
| 21 Nov, 2024 | 7.2 | 7.24 | 7.14 | 7.22 | 8.49 Million |
| 20 Nov, 2024 | 7.09 | 7.22 | 7.09 | 7.22 | 11.51 Million |
| 19 Nov, 2024 | 7.11 | 7.12 | 6.94 | 7.09 | 10.66 Million |
| 18 Nov, 2024 | 7.18 | 7.3 | 7.07 | 7.1 | 16.08 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT