CNY 7.73
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 7.97 | 8.02 | 7.82 | 7.9 | 12.96 Million |
12 Dec, 2024 | 7.77 | 8.04 | 7.71 | 8.02 | 15.43 Million |
11 Dec, 2024 | 7.6 | 7.76 | 7.58 | 7.74 | 8.11 Million |
10 Dec, 2024 | 7.75 | 7.8 | 7.57 | 7.6 | 9.21 Million |
09 Dec, 2024 | 7.61 | 7.66 | 7.51 | 7.59 | 6.89 Million |
06 Dec, 2024 | 7.5 | 7.62 | 7.49 | 7.6 | 8.34 Million |
05 Dec, 2024 | 7.46 | 7.53 | 7.41 | 7.5 | 8.24 Million |
04 Dec, 2024 | 7.57 | 7.65 | 7.42 | 7.47 | 10.25 Million |
03 Dec, 2024 | 7.62 | 7.68 | 7.54 | 7.59 | 10.44 Million |
02 Dec, 2024 | 7.5 | 7.64 | 7.48 | 7.62 | 14.87 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT