Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.82 | 6.02 | 5.82 | 5.85 | 3.4 Million |
| 02 Aug, 2024 | 5.93 | 6.02 | 5.9 | 5.92 | 2.72 Million |
| 01 Aug, 2024 | 5.9 | 5.98 | 5.89 | 5.94 | 3.87 Million |
| 31 Jul, 2024 | 5.75 | 5.89 | 5.75 | 5.88 | 3.69 Million |
| 30 Jul, 2024 | 5.69 | 5.78 | 5.66 | 5.76 | 1.87 Million |
| 29 Jul, 2024 | 5.78 | 5.78 | 5.67 | 5.68 | 1.72 Million |
| 26 Jul, 2024 | 5.65 | 5.7 | 5.62 | 5.69 | 2.15 Million |
| 25 Jul, 2024 | 5.56 | 5.66 | 5.52 | 5.61 | 2 Million |
| 24 Jul, 2024 | 5.65 | 5.67 | 5.55 | 5.57 | 3.03 Million |
| 23 Jul, 2024 | 5.71 | 5.79 | 5.67 | 5.67 | 2.65 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT