Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.41 | 7.52 | 7.29 | 7.49 | 12.49 Million |
| 08 Apr, 2024 | 7.73 | 7.74 | 7.52 | 7.52 | 11.61 Million |
| 03 Apr, 2024 | 7.59 | 7.75 | 7.54 | 7.73 | 12.19 Million |
| 02 Apr, 2024 | 7.77 | 7.78 | 7.61 | 7.64 | 12.73 Million |
| 01 Apr, 2024 | 7.74 | 7.84 | 7.72 | 7.82 | 13.3 Million |
| 29 Mar, 2024 | 7.63 | 7.76 | 7.57 | 7.75 | 13.34 Million |
| 28 Mar, 2024 | 7.51 | 7.74 | 7.51 | 7.66 | 14.98 Million |
| 27 Mar, 2024 | 7.79 | 7.94 | 7.59 | 7.59 | 16.03 Million |
| 26 Mar, 2024 | 8.0 | 8.0 | 7.65 | 7.76 | 19.84 Million |
| 25 Mar, 2024 | 8.33 | 8.35 | 7.95 | 7.95 | 24.04 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT