Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.16 | 7.22 | 7.12 | 7.21 | 4.99 Million |
| 10 Mar, 2025 | 7.16 | 7.21 | 7.13 | 7.19 | 4.79 Million |
| 07 Mar, 2025 | 7.15 | 7.18 | 7.12 | 7.14 | 4.07 Million |
| 06 Mar, 2025 | 7.15 | 7.16 | 7.1 | 7.16 | 4.74 Million |
| 05 Mar, 2025 | 7.22 | 7.22 | 7.08 | 7.14 | 5.98 Million |
| 04 Mar, 2025 | 7.13 | 7.21 | 7.08 | 7.19 | 6.72 Million |
| 03 Mar, 2025 | 7.1 | 7.22 | 7.1 | 7.14 | 5.53 Million |
| 28 Feb, 2025 | 7.24 | 7.29 | 7.07 | 7.08 | 7.63 Million |
| 27 Feb, 2025 | 7.17 | 7.29 | 7.16 | 7.27 | 9.25 Million |
| 26 Feb, 2025 | 7.12 | 7.18 | 7.12 | 7.18 | 6.9 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT