Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.3 | 7.33 | 7.23 | 7.31 | 4.48 Million |
| 10 Feb, 2025 | 7.25 | 7.32 | 7.23 | 7.31 | 5.56 Million |
| 07 Feb, 2025 | 7.16 | 7.29 | 7.14 | 7.25 | 6.18 Million |
| 06 Feb, 2025 | 7.13 | 7.16 | 7.04 | 7.16 | 5.37 Million |
| 05 Feb, 2025 | 7.26 | 7.29 | 7.09 | 7.13 | 6.6 Million |
| 27 Jan, 2025 | 7.15 | 7.33 | 7.15 | 7.21 | 6.09 Million |
| 24 Jan, 2025 | 7.11 | 7.19 | 7.06 | 7.1 | 6.37 Million |
| 23 Jan, 2025 | 7.12 | 7.24 | 7.06 | 7.11 | 6.13 Million |
| 22 Jan, 2025 | 7.09 | 7.23 | 7.03 | 7.07 | 4.01 Million |
| 21 Jan, 2025 | 7.26 | 7.32 | 7.06 | 7.12 | 5.33 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT