Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.26 | 7.32 | 7.06 | 7.12 | 5.33 Million |
| 20 Jan, 2025 | 7.26 | 7.3 | 7.15 | 7.23 | 5.41 Million |
| 17 Jan, 2025 | 7.25 | 7.28 | 7.08 | 7.23 | 5.68 Million |
| 16 Jan, 2025 | 7.07 | 7.18 | 7.03 | 7.18 | 7.06 Million |
| 15 Jan, 2025 | 7.03 | 7.08 | 6.95 | 7.02 | 4.52 Million |
| 14 Jan, 2025 | 6.85 | 7.03 | 6.85 | 7.03 | 6.59 Million |
| 13 Jan, 2025 | 6.81 | 6.84 | 6.6 | 6.81 | 5.64 Million |
| 10 Jan, 2025 | 7.09 | 7.1 | 6.83 | 6.83 | 5.65 Million |
| 09 Jan, 2025 | 7.09 | 7.14 | 7.03 | 7.07 | 4.14 Million |
| 08 Jan, 2025 | 7.13 | 7.18 | 6.96 | 7.11 | 6.79 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT