Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.37 | 6.46 | 6.15 | 6.18 | 3.93 Million |
| 22 Mar, 2024 | 6.52 | 6.56 | 6.34 | 6.39 | 4.27 Million |
| 21 Mar, 2024 | 6.47 | 6.64 | 6.35 | 6.51 | 4.75 Million |
| 20 Mar, 2024 | 6.32 | 6.67 | 6.28 | 6.44 | 7.04 Million |
| 19 Mar, 2024 | 6.35 | 6.37 | 6.28 | 6.32 | 3.34 Million |
| 18 Mar, 2024 | 6.14 | 6.34 | 6.13 | 6.34 | 5.78 Million |
| 15 Mar, 2024 | 6.07 | 6.14 | 5.99 | 6.13 | 3.13 Million |
| 14 Mar, 2024 | 6.17 | 6.19 | 5.95 | 6.06 | 3.46 Million |
| 13 Mar, 2024 | 6.1 | 6.21 | 5.98 | 6.14 | 4.41 Million |
| 12 Mar, 2024 | 6.08 | 6.11 | 5.97 | 6.08 | 3.67 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON