Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.02 | 6.25 | 5.91 | 6.15 | 11 Million |
| 23 Feb, 2024 | 6.08 | 6.13 | 5.84 | 5.98 | 12.1 Million |
| 22 Feb, 2024 | 6.0 | 6.41 | 5.91 | 6.16 | 21.06 Million |
| 21 Feb, 2024 | 5.5 | 6.07 | 5.41 | 6.07 | 13.2 Million |
| 20 Feb, 2024 | 5.07 | 5.52 | 4.88 | 5.52 | 7.14 Million |
| 19 Feb, 2024 | 4.7 | 5.08 | 4.67 | 5.02 | 7.61 Million |
| 08 Feb, 2024 | 4.2 | 4.72 | 3.97 | 4.67 | 13.57 Million |
| 07 Feb, 2024 | 4.9 | 5.02 | 4.41 | 4.41 | 8.78 Million |
| 06 Feb, 2024 | 5.09 | 5.16 | 4.78 | 4.9 | 10.08 Million |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.31 | 5.31 | 3.12 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON