Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.97 | 6.05 | 5.94 | 6.0 | 3.21 Million |
| 08 Mar, 2024 | 5.87 | 5.97 | 5.79 | 5.97 | 3.11 Million |
| 07 Mar, 2024 | 5.95 | 6.11 | 5.88 | 5.88 | 3.42 Million |
| 06 Mar, 2024 | 5.86 | 5.99 | 5.79 | 5.95 | 3.67 Million |
| 05 Mar, 2024 | 5.93 | 5.93 | 5.78 | 5.88 | 3.49 Million |
| 04 Mar, 2024 | 6.05 | 6.1 | 5.8 | 5.95 | 4.56 Million |
| 01 Mar, 2024 | 5.92 | 6.05 | 5.85 | 6.04 | 5.51 Million |
| 29 Feb, 2024 | 5.5 | 5.88 | 5.5 | 5.87 | 7.92 Million |
| 28 Feb, 2024 | 6.36 | 6.55 | 5.7 | 5.72 | 12.2 Million |
| 27 Feb, 2024 | 6.11 | 6.34 | 6.06 | 6.33 | 10.29 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON