Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.86 | 7.59 | 6.57 | 7.1 | 33.25 Million |
| 02 Jan, 2025 | 6.94 | 7.15 | 6.8 | 6.9 | 7.81 Million |
| 31 Dec, 2024 | 7.19 | 7.26 | 6.95 | 6.97 | 7.97 Million |
| 30 Dec, 2024 | 7.25 | 7.28 | 7.0 | 7.12 | 10.92 Million |
| 27 Dec, 2024 | 7.25 | 7.43 | 7.2 | 7.25 | 9.8 Million |
| 26 Dec, 2024 | 7.18 | 7.41 | 7.18 | 7.25 | 10.39 Million |
| 25 Dec, 2024 | 7.48 | 7.5 | 7.05 | 7.21 | 14.72 Million |
| 24 Dec, 2024 | 7.64 | 7.65 | 7.28 | 7.47 | 23.04 Million |
| 23 Dec, 2024 | 8.5 | 8.5 | 7.71 | 7.71 | 27.76 Million |
| 20 Dec, 2024 | 8.14 | 8.72 | 8.14 | 8.57 | 28.79 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON