Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.26 | 8.46 | 8.26 | 8.41 | 4.21 Million |
| 26 Sep, 2023 | 8.39 | 8.5 | 8.24 | 8.27 | 5.86 Million |
| 25 Sep, 2023 | 8.42 | 8.57 | 8.32 | 8.47 | 4.97 Million |
| 22 Sep, 2023 | 8.47 | 8.62 | 8.36 | 8.41 | 7.51 Million |
| 21 Sep, 2023 | 8.71 | 8.73 | 8.47 | 8.59 | 9.06 Million |
| 20 Sep, 2023 | 8.97 | 9.05 | 8.68 | 8.75 | 12.83 Million |
| 19 Sep, 2023 | 9.25 | 9.88 | 9.0 | 9.02 | 23.72 Million |
| 18 Sep, 2023 | 9.35 | 9.37 | 8.88 | 8.98 | 12.32 Million |
| 15 Sep, 2023 | 9.08 | 9.4 | 8.95 | 9.35 | 19.44 Million |
| 14 Sep, 2023 | 8.56 | 9.4 | 8.56 | 9.08 | 21.83 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON