Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.88 | 9.24 | 8.72 | 9.06 | 14.91 Million |
| 01 Nov, 2023 | 8.7 | 9.06 | 8.52 | 8.96 | 11.77 Million |
| 31 Oct, 2023 | 8.55 | 8.64 | 8.52 | 8.59 | 3.44 Million |
| 30 Oct, 2023 | 8.33 | 8.62 | 8.3 | 8.56 | 4.2 Million |
| 27 Oct, 2023 | 8.22 | 8.38 | 8.22 | 8.32 | 2.34 Million |
| 26 Oct, 2023 | 8.31 | 8.46 | 8.22 | 8.24 | 3.23 Million |
| 25 Oct, 2023 | 8.09 | 8.45 | 8.09 | 8.35 | 4.41 Million |
| 24 Oct, 2023 | 7.99 | 8.08 | 7.86 | 8.04 | 3.26 Million |
| 23 Oct, 2023 | 8.11 | 8.23 | 7.8 | 7.9 | 3.82 Million |
| 20 Oct, 2023 | 8.21 | 8.26 | 8.11 | 8.11 | 2.7 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON